PT Era Digital Media Tbk (AWAN.JK)

IDR 336.0

(6.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 340.0 344.0 326.0 328.0 11.9 Million
20 Nov, 2023 338.0 344.0 308.0 338.0 12.48 Million
17 Nov, 2023 342.0 348.0 338.0 338.0 11.55 Million
16 Nov, 2023 340.0 346.0 330.0 342.0 13.67 Million
15 Nov, 2023 324.0 340.0 316.0 338.0 17.77 Million
14 Nov, 2023 336.0 336.0 318.0 324.0 16.07 Million
13 Nov, 2023 304.0 336.0 302.0 334.0 18.76 Million
10 Nov, 2023 284.0 302.0 282.0 302.0 13.34 Million
09 Nov, 2023 286.0 296.0 284.0 284.0 11.22 Million
08 Nov, 2023 292.0 306.0 276.0 288.0 13.94 Million