PT Era Digital Media Tbk (AWAN.JK)

IDR 336.0

(6.33%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 276.0 282.0 272.0 276.0 12.96 Million
18 Dec, 2023 276.0 288.0 272.0 276.0 10.98 Million
15 Dec, 2023 272.0 280.0 266.0 270.0 13.36 Million
14 Dec, 2023 286.0 286.0 270.0 272.0 11.9 Million
13 Dec, 2023 284.0 298.0 272.0 284.0 10.67 Million
12 Dec, 2023 294.0 304.0 262.0 282.0 12.7 Million
11 Dec, 2023 300.0 308.0 284.0 294.0 11.38 Million
08 Dec, 2023 308.0 312.0 288.0 290.0 11.36 Million
07 Dec, 2023 302.0 314.0 298.0 308.0 12.03 Million
06 Dec, 2023 306.0 318.0 296.0 304.0 11.76 Million