PT Era Digital Media Tbk (AWAN.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 284.0 | 286.0 | 280.0 | 282.0 | 373.2 Thousand |
| 21 Mar, 2024 | 286.0 | 286.0 | 278.0 | 282.0 | 1.17 Million |
| 20 Mar, 2024 | 292.0 | 292.0 | 286.0 | 286.0 | 1.68 Million |
| 19 Mar, 2024 | 292.0 | 294.0 | 288.0 | 292.0 | 689.3 Thousand |
| 18 Mar, 2024 | 300.0 | 302.0 | 288.0 | 292.0 | 2.5 Million |
| 15 Mar, 2024 | 300.0 | 304.0 | 296.0 | 300.0 | 651.4 Thousand |
| 14 Mar, 2024 | 276.0 | 302.0 | 276.0 | 300.0 | 842.2 Thousand |
| 13 Mar, 2024 | 286.0 | 290.0 | 280.0 | 286.0 | 378.6 Thousand |
| 08 Mar, 2024 | 290.0 | 294.0 | 286.0 | 286.0 | 34.8 Thousand |
| 07 Mar, 2024 | 290.0 | 298.0 | 286.0 | 290.0 | 41.2 Thousand |
FLERIE
POCL
SFNC
LUND-B
BIPP
ALPRG