PT Era Digital Media Tbk (AWAN.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 350.0 | 350.0 | 320.0 | 326.0 | 412 Thousand |
| 31 Jul, 2024 | 310.0 | 350.0 | 306.0 | 350.0 | 966.8 Thousand |
| 30 Jul, 2024 | 312.0 | 320.0 | 310.0 | 310.0 | 134.9 Thousand |
| 29 Jul, 2024 | 310.0 | 318.0 | 306.0 | 318.0 | 115.3 Thousand |
| 26 Jul, 2024 | 310.0 | 320.0 | 306.0 | 308.0 | 24.4 Thousand |
| 25 Jul, 2024 | 316.0 | 320.0 | 312.0 | 318.0 | 127.4 Thousand |
| 24 Jul, 2024 | 310.0 | 318.0 | 310.0 | 312.0 | 7900.00 |
| 23 Jul, 2024 | 320.0 | 320.0 | 306.0 | 320.0 | 49.8 Thousand |
| 22 Jul, 2024 | 318.0 | 318.0 | 310.0 | 314.0 | 152.9 Thousand |
| 19 Jul, 2024 | 320.0 | 320.0 | 300.0 | 318.0 | 155.7 Thousand |
FLERIE
POCL
SFNC
LUND-B
BIPP
ALPRG