PT Era Digital Media Tbk (AWAN.JK)

IDR 336.0

(6.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 338.0 354.0 338.0 344.0 694.9 Thousand
07 May, 2024 334.0 342.0 334.0 338.0 64.7 Thousand
06 May, 2024 330.0 338.0 330.0 334.0 150.8 Thousand
03 May, 2024 328.0 334.0 322.0 330.0 74.9 Thousand
02 May, 2024 332.0 348.0 326.0 328.0 653.7 Thousand
30 Apr, 2024 342.0 342.0 322.0 332.0 167.9 Thousand
29 Apr, 2024 328.0 342.0 322.0 342.0 570.4 Thousand
26 Apr, 2024 322.0 336.0 322.0 326.0 421.5 Thousand
25 Apr, 2024 316.0 344.0 300.0 322.0 743.6 Thousand
24 Apr, 2024 322.0 328.0 300.0 318.0 326.9 Thousand