PT Era Digital Media Tbk (AWAN.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 306.0 | 308.0 | 302.0 | 304.0 | 322.2 Thousand |
| 05 Sep, 2024 | 310.0 | 310.0 | 304.0 | 308.0 | 322.2 Thousand |
| 04 Sep, 2024 | 306.0 | 312.0 | 302.0 | 310.0 | 258.8 Thousand |
| 03 Sep, 2024 | 320.0 | 320.0 | 304.0 | 304.0 | 568.4 Thousand |
| 02 Sep, 2024 | 342.0 | 378.0 | 320.0 | 320.0 | 1.14 Million |
| 01 Sep, 2024 | 342.0 | 378.0 | 320.0 | 320.0 | 1.14 Million |
| 30 Aug, 2024 | 304.0 | 340.0 | 304.0 | 340.0 | 660.3 Thousand |
| 29 Aug, 2024 | 300.0 | 334.0 | 298.0 | 304.0 | 660.3 Thousand |
| 28 Aug, 2024 | 308.0 | 308.0 | 300.0 | 300.0 | 558.4 Thousand |
| 27 Aug, 2024 | 304.0 | 308.0 | 302.0 | 302.0 | 86.6 Thousand |
FLERIE
POCL
SFNC
LUND-B
BIPP
ALPRG