PT Era Digital Media Tbk (AWAN.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 336.0 | 350.0 | 336.0 | 348.0 | 10.79 Million |
| 03 Oct, 2024 | 344.0 | 350.0 | 334.0 | 334.0 | 3.01 Million |
| 02 Oct, 2024 | 352.0 | 360.0 | 334.0 | 344.0 | 15.83 Million |
| 01 Oct, 2024 | 352.0 | 366.0 | 348.0 | 352.0 | 20.74 Million |
| 30 Sep, 2024 | 342.0 | 360.0 | 340.0 | 352.0 | 31.46 Million |
| 27 Sep, 2024 | 310.0 | 350.0 | 302.0 | 340.0 | 44.22 Million |
| 26 Sep, 2024 | 300.0 | 328.0 | 298.0 | 308.0 | 21.92 Million |
| 25 Sep, 2024 | 302.0 | 308.0 | 292.0 | 298.0 | 5.68 Million |
| 24 Sep, 2024 | 312.0 | 330.0 | 298.0 | 300.0 | 11.1 Million |
| 23 Sep, 2024 | 302.0 | 338.0 | 298.0 | 312.0 | 15.4 Million |
FLERIE
POCL
SFNC
LUND-B
BIPP
ALPRG