PT Alam Sutera Realty Tbk (ASRI.JK)

IDR 138.0

(-5.52%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 154.0 154.0 152.0 152.0 7.04 Million
14 Mar, 2024 155.0 155.0 153.0 154.0 3.44 Million
13 Mar, 2024 155.0 155.0 153.0 153.0 3.01 Million
08 Mar, 2024 154.0 155.0 152.0 155.0 2.56 Million
07 Mar, 2024 153.0 155.0 152.0 154.0 2.51 Million
06 Mar, 2024 153.0 154.0 151.0 154.0 3.13 Million
05 Mar, 2024 154.0 155.0 151.0 153.0 7.1 Million
04 Mar, 2024 155.0 156.0 154.0 154.0 2.49 Million
01 Mar, 2024 155.0 156.0 154.0 155.0 2.35 Million
29 Feb, 2024 156.0 157.0 154.0 155.0 2.5 Million