PT Alam Sutera Realty Tbk (ASRI.JK)

IDR 138.0

(-5.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 158.0 160.0 152.0 158.0 15.89 Million
28 Mar, 2024 160.0 161.0 156.0 157.0 22.85 Million
27 Mar, 2024 156.0 157.0 153.0 155.0 5.11 Million
26 Mar, 2024 160.0 160.0 154.0 155.0 5.62 Million
25 Mar, 2024 155.0 161.0 154.0 157.0 27.07 Million
22 Mar, 2024 157.0 157.0 155.0 155.0 2.61 Million
21 Mar, 2024 152.0 159.0 150.0 157.0 29.01 Million
20 Mar, 2024 151.0 152.0 149.0 152.0 3.19 Million
19 Mar, 2024 152.0 153.0 151.0 151.0 2.49 Million
18 Mar, 2024 152.0 153.0 150.0 152.0 8.29 Million