PT Alam Sutera Realty Tbk (ASRI.JK)

IDR 138.0

(-5.52%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 135.0 137.0 132.0 135.0 6.4 Million
22 Apr, 2024 130.0 137.0 130.0 135.0 2 Million
19 Apr, 2024 137.0 138.0 132.0 132.0 20.99 Million
18 Apr, 2024 145.0 147.0 135.0 137.0 35.89 Million
17 Apr, 2024 150.0 151.0 144.0 145.0 12.27 Million
16 Apr, 2024 155.0 155.0 147.0 150.0 9.86 Million
05 Apr, 2024 156.0 156.0 154.0 155.0 3.26 Million
04 Apr, 2024 156.0 157.0 153.0 156.0 6.38 Million
03 Apr, 2024 158.0 158.0 155.0 156.0 8.94 Million
02 Apr, 2024 158.0 163.0 155.0 158.0 8.88 Million