PT Alam Sutera Realty Tbk (ASRI.JK)

IDR 138.0

(-5.52%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 132.0 132.0 129.0 129.0 3.61 Million
07 May, 2024 132.0 133.0 130.0 132.0 11.33 Million
06 May, 2024 130.0 135.0 129.0 132.0 7.93 Million
03 May, 2024 130.0 131.0 128.0 130.0 4.37 Million
02 May, 2024 134.0 134.0 127.0 130.0 11.31 Million
30 Apr, 2024 130.0 133.0 130.0 132.0 7.48 Million
29 Apr, 2024 132.0 133.0 129.0 130.0 3.62 Million
26 Apr, 2024 134.0 136.0 130.0 130.0 12.42 Million
25 Apr, 2024 135.0 136.0 133.0 135.0 3.26 Million
24 Apr, 2024 135.0 139.0 135.0 135.0 9.64 Million