PT Alam Sutera Realty Tbk (ASRI.JK)

IDR 138.0

(-5.52%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 136.0 137.0 135.0 135.0 4.68 Million
27 May, 2024 136.0 138.0 131.0 136.0 8.69 Million
22 May, 2024 137.0 139.0 136.0 136.0 2.63 Million
21 May, 2024 137.0 139.0 135.0 138.0 5.87 Million
20 May, 2024 137.0 139.0 135.0 137.0 4.94 Million
17 May, 2024 135.0 140.0 133.0 137.0 14.33 Million
16 May, 2024 130.0 135.0 128.0 134.0 9.63 Million
15 May, 2024 130.0 132.0 126.0 130.0 23.18 Million
14 May, 2024 128.0 131.0 126.0 130.0 3.8 Million
13 May, 2024 130.0 131.0 128.0 128.0 1.97 Million