PT Alam Sutera Realty Tbk (ASRI.JK)

IDR 138.0

(-5.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 125.0 126.0 124.0 125.0 1.92 Million
26 Jun, 2024 128.0 129.0 124.0 125.0 21.95 Million
25 Jun, 2024 126.0 131.0 124.0 127.0 7.94 Million
24 Jun, 2024 127.0 131.0 126.0 126.0 25.3 Million
21 Jun, 2024 127.0 131.0 126.0 126.0 5.74 Million
20 Jun, 2024 128.0 128.0 124.0 127.0 6.7 Million
19 Jun, 2024 131.0 132.0 126.0 127.0 8.88 Million
14 Jun, 2024 131.0 139.0 129.0 131.0 68.38 Million
13 Jun, 2024 131.0 132.0 129.0 129.0 1.84 Million
12 Jun, 2024 136.0 136.0 130.0 131.0 6.26 Million