PT Alam Sutera Realty Tbk (ASRI.JK)

IDR 138.0

(-5.52%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 156.0 158.0 155.0 156.0 3.94 Million
27 Feb, 2024 158.0 159.0 155.0 156.0 3.96 Million
26 Feb, 2024 157.0 159.0 156.0 158.0 2.24 Million
23 Feb, 2024 158.0 160.0 156.0 157.0 1.63 Million
22 Feb, 2024 159.0 160.0 157.0 158.0 2.09 Million
21 Feb, 2024 158.0 160.0 156.0 159.0 3.02 Million
20 Feb, 2024 157.0 159.0 155.0 158.0 2.74 Million
19 Feb, 2024 156.0 157.0 154.0 157.0 7.36 Million
16 Feb, 2024 156.0 158.0 153.0 155.0 9.13 Million
15 Feb, 2024 156.0 160.0 156.0 156.0 8.39 Million