PT Alam Sutera Realty Tbk (ASRI.JK)
IDR 138.0
(-5.52%)
IDR 138.0
(-5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 157.0 | 159.0 | 155.0 | 156.0 | 4.59 Million |
| 12 Feb, 2024 | 157.0 | 158.0 | 155.0 | 157.0 | 2.96 Million |
| 07 Feb, 2024 | 157.0 | 157.0 | 155.0 | 157.0 | 2.97 Million |
| 06 Feb, 2024 | 155.0 | 157.0 | 154.0 | 155.0 | 21.14 Million |
| 05 Feb, 2024 | 160.0 | 162.0 | 155.0 | 155.0 | 13.88 Million |
| 02 Feb, 2024 | 160.0 | 161.0 | 158.0 | 160.0 | 1.62 Million |
| 01 Feb, 2024 | 162.0 | 163.0 | 159.0 | 160.0 | 6.05 Million |
| 31 Jan, 2024 | 160.0 | 162.0 | 159.0 | 162.0 | 4.02 Million |
| 30 Jan, 2024 | 161.0 | 163.0 | 159.0 | 160.0 | 7.76 Million |
| 29 Jan, 2024 | 158.0 | 163.0 | 157.0 | 160.0 | 12.99 Million |
462870
HMSNF
RFAIU
1293
QINTER
VIMGF