Asri Karya Lestari Tbk. (ASLI.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 50.0 50.0 50.0 50.0 101 Thousand
28 Jun, 2024 50.0 50.0 50.0 50.0 44.8 Thousand
27 Jun, 2024 50.0 50.0 50.0 50.0 58.3 Thousand
27 May, 2024 50.0 50.0 50.0 50.0 329.7 Thousand
22 May, 2024 50.0 50.0 50.0 50.0 241.4 Thousand
21 May, 2024 50.0 50.0 50.0 50.0 571.2 Thousand
20 May, 2024 50.0 50.0 50.0 50.0 1.67 Million
17 May, 2024 50.0 50.0 50.0 50.0 1.81 Million
16 May, 2024 50.0 50.0 50.0 50.0 1.6 Million
15 May, 2024 50.0 50.0 50.0 50.0 2.34 Million