Asri Karya Lestari Tbk. (ASLI.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 50.0 50.0 50.0 50.0 1.24 Million
13 May, 2024 50.0 50.0 50.0 50.0 2.15 Million
08 May, 2024 50.0 50.0 50.0 50.0 5.69 Million
07 May, 2024 50.0 50.0 50.0 50.0 3.13 Million
06 May, 2024 50.0 50.0 50.0 50.0 1.52 Million
03 May, 2024 50.0 50.0 50.0 50.0 1.03 Million
02 May, 2024 50.0 50.0 50.0 50.0 2.79 Million
30 Apr, 2024 50.0 52.0 50.0 50.0 45.94 Million
29 Apr, 2024 50.0 50.0 50.0 50.0 2.74 Million
26 Apr, 2024 50.0 50.0 50.0 50.0 1.53 Million