Asri Karya Lestari Tbk. (ASLI.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 50.0 53.0 50.0 50.0 71.62 Million
24 Apr, 2024 50.0 50.0 50.0 50.0 3.75 Million
23 Apr, 2024 50.0 50.0 50.0 50.0 1.58 Million
22 Apr, 2024 50.0 50.0 50.0 50.0 3.91 Million
19 Apr, 2024 50.0 50.0 50.0 50.0 1.78 Million
18 Apr, 2024 50.0 50.0 50.0 50.0 3.36 Million
17 Apr, 2024 50.0 50.0 50.0 50.0 2.84 Million
16 Apr, 2024 50.0 50.0 50.0 50.0 24.85 Million
05 Apr, 2024 50.0 50.0 50.0 50.0 140.6 Thousand
04 Apr, 2024 50.0 50.0 50.0 50.0 223.3 Thousand