Asri Karya Lestari Tbk. (ASLI.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1800.00 |
| 04 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1700.00 |
| 03 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3900.00 |
| 02 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2200.00 |
| 28 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 322.2 Thousand |
| 27 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 561.9 Thousand |
| 26 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 438.8 Thousand |
| 23 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 6.05 Million |
| 22 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 367.6 Thousand |
| 21 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 146.5 Thousand |
002439
RAY
BAW
0HPW
TITAN
AVRW