Asri Karya Lestari Tbk. (ASLI.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 50.0 52.0 50.0 50.0 40.86 Million
26 Jul, 2024 50.0 51.0 50.0 51.0 49.25 Million
25 Jul, 2024 50.0 50.0 50.0 50.0 2.45 Million
24 Jul, 2024 50.0 50.0 50.0 50.0 106.6 Thousand
23 Jul, 2024 50.0 50.0 50.0 50.0 332.3 Thousand
22 Jul, 2024 50.0 50.0 50.0 50.0 318.2 Thousand
19 Jul, 2024 50.0 50.0 50.0 50.0 45.1 Thousand
18 Jul, 2024 50.0 50.0 50.0 50.0 34.6 Thousand
17 Jul, 2024 50.0 50.0 50.0 50.0 10 Thousand
16 Jul, 2024 50.0 50.0 50.0 50.0 27.3 Thousand