Asri Karya Lestari Tbk. (ASLI.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 50.0 50.0 50.0 50.0 588.5 Thousand
23 Aug, 2024 50.0 50.0 50.0 50.0 1.1 Million
22 Aug, 2024 50.0 50.0 50.0 50.0 144.5 Thousand
21 Aug, 2024 50.0 50.0 50.0 50.0 142.5 Thousand
20 Aug, 2024 50.0 50.0 50.0 50.0 160.6 Thousand
19 Aug, 2024 50.0 50.0 50.0 50.0 500 Thousand
16 Aug, 2024 50.0 50.0 50.0 50.0 500 Thousand
15 Aug, 2024 50.0 50.0 50.0 50.0 612 Thousand
14 Aug, 2024 50.0 50.0 50.0 50.0 158.7 Thousand
13 Aug, 2024 50.0 50.0 50.0 50.0 100.1 Thousand