PT Autopedia Sukses Lestari Tbk (ASLC.JK)
IDR 69.0
(2.99%)
IDR 69.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 80.0 | 80.0 | 76.0 | 77.0 | 11.7 Million |
| 18 Dec, 2024 | 82.0 | 82.0 | 79.0 | 80.0 | 2.36 Million |
| 17 Dec, 2024 | 78.0 | 84.0 | 77.0 | 81.0 | 19.49 Million |
| 16 Dec, 2024 | 82.0 | 82.0 | 77.0 | 77.0 | 7.36 Million |
| 13 Dec, 2024 | 83.0 | 83.0 | 80.0 | 81.0 | 5.05 Million |
| 12 Dec, 2024 | 82.0 | 83.0 | 82.0 | 82.0 | 1.28 Million |
| 11 Dec, 2024 | 83.0 | 85.0 | 81.0 | 82.0 | 13.11 Million |
| 10 Dec, 2024 | 85.0 | 86.0 | 81.0 | 82.0 | 14.6 Million |
| 09 Dec, 2024 | 80.0 | 85.0 | 80.0 | 83.0 | 10.82 Million |
| 06 Dec, 2024 | 80.0 | 81.0 | 79.0 | 80.0 | 2.09 Million |
5998
ELB
QNNS
HQDA
LTTS
LBSR