PT Autopedia Sukses Lestari Tbk (ASLC.JK)
IDR 69.0
(2.99%)
IDR 69.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 75.0 | 77.0 | 73.0 | 74.0 | 6.75 Million |
| 07 Jan, 2025 | 75.0 | 76.0 | 74.0 | 74.0 | 1.86 Million |
| 06 Jan, 2025 | 75.0 | 77.0 | 74.0 | 75.0 | 2.84 Million |
| 03 Jan, 2025 | 75.0 | 77.0 | 74.0 | 74.0 | 5.38 Million |
| 02 Jan, 2025 | 78.0 | 79.0 | 74.0 | 75.0 | 9.03 Million |
| 30 Dec, 2024 | 71.0 | 77.0 | 71.0 | 77.0 | 10.73 Million |
| 27 Dec, 2024 | 73.0 | 76.0 | 71.0 | 71.0 | 9.17 Million |
| 24 Dec, 2024 | 71.0 | 74.0 | 70.0 | 73.0 | 3.37 Million |
| 23 Dec, 2024 | 74.0 | 76.0 | 70.0 | 71.0 | 16.84 Million |
| 20 Dec, 2024 | 78.0 | 79.0 | 74.0 | 74.0 | 14.58 Million |
5998
ELB
QNNS
HQDA
LTTS
LBSR