PT Autopedia Sukses Lestari Tbk (ASLC.JK)
IDR 69.0
(2.99%)
IDR 69.0
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 77.0 | 77.0 | 75.0 | 76.0 | 6.73 Million |
| 21 Jan, 2025 | 76.0 | 80.0 | 75.0 | 77.0 | 40.34 Million |
| 20 Jan, 2025 | 75.0 | 76.0 | 74.0 | 76.0 | 8.05 Million |
| 17 Jan, 2025 | 76.0 | 77.0 | 75.0 | 75.0 | 6.55 Million |
| 16 Jan, 2025 | 77.0 | 82.0 | 74.0 | 76.0 | 29.49 Million |
| 15 Jan, 2025 | 74.0 | 77.0 | 73.0 | 76.0 | 24.7 Million |
| 14 Jan, 2025 | 75.0 | 76.0 | 72.0 | 74.0 | 6.05 Million |
| 13 Jan, 2025 | 73.0 | 76.0 | 72.0 | 74.0 | 3.26 Million |
| 10 Jan, 2025 | 74.0 | 75.0 | 73.0 | 74.0 | 2.61 Million |
| 09 Jan, 2025 | 75.0 | 77.0 | 73.0 | 74.0 | 5.89 Million |
5998
ELB
QNNS
HQDA
LTTS
LBSR