PT Arwana Citramulia Tbk (ARNA.JK)

IDR 620.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 770.0 775.0 750.0 765.0 8.8 Million
28 Oct, 2024 785.0 800.0 760.0 770.0 5.6 Million
25 Oct, 2024 770.0 780.0 760.0 780.0 6.5 Million
24 Oct, 2024 770.0 785.0 765.0 770.0 13.02 Million
23 Oct, 2024 765.0 785.0 760.0 770.0 9.98 Million
22 Oct, 2024 770.0 775.0 760.0 765.0 4.06 Million
21 Oct, 2024 760.0 775.0 760.0 770.0 4 Million
18 Oct, 2024 765.0 775.0 750.0 760.0 6.6 Million
17 Oct, 2024 725.0 785.0 725.0 765.0 20.77 Million
16 Oct, 2024 685.0 735.0 680.0 725.0 5.23 Million