PT Arwana Citramulia Tbk (ARNA.JK)

IDR 620.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 740.0 745.0 730.0 740.0 987.3 Thousand
25 Nov, 2024 740.0 740.0 735.0 740.0 1.34 Million
22 Nov, 2024 740.0 745.0 735.0 740.0 533.1 Thousand
21 Nov, 2024 745.0 745.0 735.0 740.0 1.62 Million
20 Nov, 2024 755.0 755.0 730.0 745.0 2.16 Million
19 Nov, 2024 755.0 755.0 740.0 755.0 901.4 Thousand
18 Nov, 2024 740.0 760.0 740.0 755.0 1.59 Million
15 Nov, 2024 750.0 755.0 740.0 755.0 775.4 Thousand
14 Nov, 2024 735.0 760.0 725.0 755.0 1.83 Million
13 Nov, 2024 755.0 755.0 735.0 745.0 3.95 Million