PT Arwana Citramulia Tbk (ARNA.JK)

IDR 620.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 755.0 760.0 745.0 755.0 1.32 Million
11 Nov, 2024 760.0 760.0 705.0 755.0 3.65 Million
08 Nov, 2024 750.0 755.0 740.0 755.0 657.3 Thousand
07 Nov, 2024 755.0 760.0 740.0 750.0 2.75 Million
06 Nov, 2024 750.0 760.0 740.0 755.0 2.3 Million
05 Nov, 2024 765.0 770.0 750.0 755.0 2.17 Million
04 Nov, 2024 755.0 765.0 750.0 765.0 2.55 Million
01 Nov, 2024 765.0 770.0 755.0 765.0 3.19 Million
31 Oct, 2024 760.0 765.0 755.0 765.0 3.47 Million
30 Oct, 2024 765.0 770.0 755.0 760.0 2.85 Million