PT Arwana Citramulia Tbk (ARNA.JK)

IDR 620.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 685.0 690.0 680.0 685.0 646.8 Thousand
14 Oct, 2024 690.0 690.0 675.0 685.0 1.41 Million
11 Oct, 2024 680.0 690.0 680.0 690.0 352.3 Thousand
10 Oct, 2024 675.0 700.0 665.0 680.0 3.81 Million
09 Oct, 2024 675.0 680.0 670.0 670.0 1.49 Million
08 Oct, 2024 675.0 680.0 665.0 675.0 1.33 Million
07 Oct, 2024 690.0 690.0 670.0 675.0 997.5 Thousand
04 Oct, 2024 685.0 690.0 675.0 685.0 848.6 Thousand
03 Oct, 2024 690.0 690.0 675.0 685.0 2.8 Million
02 Oct, 2024 700.0 700.0 675.0 690.0 1.57 Million