PT Arwana Citramulia Tbk (ARNA.JK)
IDR 620.0
(1.64%)
IDR 620.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 700.0 | 705.0 | 690.0 | 700.0 | 1.16 Million |
| 30 Sep, 2024 | 680.0 | 700.0 | 675.0 | 700.0 | 17.6 Million |
| 27 Sep, 2024 | 675.0 | 680.0 | 670.0 | 680.0 | 964.3 Thousand |
| 26 Sep, 2024 | 675.0 | 680.0 | 665.0 | 675.0 | 1.08 Million |
| 25 Sep, 2024 | 680.0 | 685.0 | 670.0 | 675.0 | 2.96 Million |
| 24 Sep, 2024 | 690.0 | 690.0 | 675.0 | 680.0 | 5.43 Million |
| 23 Sep, 2024 | 690.0 | 690.0 | 685.0 | 690.0 | 498.4 Thousand |
| 20 Sep, 2024 | 690.0 | 700.0 | 685.0 | 685.0 | 2.11 Million |
| 19 Sep, 2024 | 680.0 | 690.0 | 680.0 | 690.0 | 580.1 Thousand |
| 18 Sep, 2024 | 680.0 | 685.0 | 675.0 | 685.0 | 582.3 Thousand |
BHILSPIN
300487
PUTRY
EVCM
NGGTF
TIRA