PT Arwana Citramulia Tbk (ARNA.JK)
IDR 620.0
(1.64%)
IDR 620.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 720.0 | 725.0 | 705.0 | 720.0 | 1.56 Million |
| 10 Dec, 2024 | 735.0 | 740.0 | 715.0 | 720.0 | 4.82 Million |
| 09 Dec, 2024 | 725.0 | 735.0 | 725.0 | 735.0 | 605 Thousand |
| 06 Dec, 2024 | 740.0 | 740.0 | 715.0 | 730.0 | 2.97 Million |
| 05 Dec, 2024 | 740.0 | 745.0 | 725.0 | 740.0 | 2.88 Million |
| 04 Dec, 2024 | 740.0 | 750.0 | 735.0 | 740.0 | 2.06 Million |
| 03 Dec, 2024 | 735.0 | 740.0 | 730.0 | 740.0 | 842.2 Thousand |
| 02 Dec, 2024 | 745.0 | 745.0 | 720.0 | 740.0 | 1.6 Million |
| 29 Nov, 2024 | 745.0 | 745.0 | 730.0 | 740.0 | 2.04 Million |
| 28 Nov, 2024 | 740.0 | 745.0 | 735.0 | 745.0 | 703.9 Thousand |
BHILSPIN
300487
PUTRY
EVCM
NGGTF
TIRA