PT Arwana Citramulia Tbk (ARNA.JK)

IDR 620.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 690.0 700.0 685.0 690.0 1.25 Million
24 Dec, 2024 710.0 715.0 695.0 695.0 1 Million
23 Dec, 2024 700.0 720.0 690.0 715.0 669.1 Thousand
20 Dec, 2024 700.0 710.0 690.0 700.0 1.02 Million
19 Dec, 2024 730.0 735.0 690.0 700.0 3.62 Million
18 Dec, 2024 705.0 735.0 695.0 730.0 7.52 Million
17 Dec, 2024 695.0 700.0 690.0 700.0 1.43 Million
16 Dec, 2024 720.0 720.0 695.0 705.0 2.7 Million
13 Dec, 2024 715.0 720.0 710.0 715.0 1.21 Million
12 Dec, 2024 710.0 720.0 705.0 720.0 1.65 Million