PT Agung Podomoro Land Tbk (APLN.JK)

IDR 95.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 126.0 130.0 126.0 128.0 9.26 Million
04 Dec, 2023 128.0 129.0 126.0 126.0 10.07 Million
01 Dec, 2023 128.0 129.0 127.0 128.0 5.7 Million
30 Nov, 2023 132.0 132.0 126.0 127.0 18.44 Million
29 Nov, 2023 134.0 134.0 131.0 132.0 7.69 Million
28 Nov, 2023 133.0 134.0 131.0 134.0 21.56 Million
27 Nov, 2023 128.0 136.0 128.0 132.0 55.3 Million
24 Nov, 2023 129.0 129.0 127.0 128.0 6.37 Million
23 Nov, 2023 127.0 129.0 126.0 128.0 6.84 Million
22 Nov, 2023 129.0 129.0 127.0 128.0 3.32 Million