PT Agung Podomoro Land Tbk (APLN.JK)

IDR 95.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 128.0 130.0 127.0 128.0 5.43 Million
20 Nov, 2023 129.0 130.0 127.0 128.0 7.53 Million
17 Nov, 2023 129.0 130.0 128.0 128.0 8.59 Million
16 Nov, 2023 130.0 130.0 127.0 128.0 4.65 Million
15 Nov, 2023 126.0 130.0 125.0 129.0 20.26 Million
14 Nov, 2023 127.0 128.0 124.0 125.0 23.03 Million
13 Nov, 2023 129.0 129.0 126.0 126.0 5.99 Million
10 Nov, 2023 129.0 129.0 126.0 127.0 7.56 Million
09 Nov, 2023 126.0 130.0 126.0 129.0 15.23 Million
08 Nov, 2023 127.0 129.0 125.0 126.0 14.87 Million