PT Agung Podomoro Land Tbk (APLN.JK)

IDR 95.0

(-4.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 133.0 134.0 131.0 133.0 6.76 Million
15 Jan, 2024 134.0 134.0 132.0 133.0 8.25 Million
12 Jan, 2024 135.0 136.0 132.0 133.0 9.99 Million
11 Jan, 2024 132.0 135.0 131.0 134.0 16.07 Million
10 Jan, 2024 132.0 135.0 131.0 132.0 8.89 Million
09 Jan, 2024 134.0 136.0 131.0 132.0 33.42 Million
08 Jan, 2024 131.0 137.0 131.0 133.0 34.13 Million
05 Jan, 2024 130.0 133.0 130.0 130.0 14.29 Million
04 Jan, 2024 129.0 131.0 129.0 130.0 6.18 Million
03 Jan, 2024 129.0 131.0 128.0 129.0 6.69 Million