PT Aneka Tambang Tbk (ANTM.JK)
IDR 2300.0
(0.44%)
IDR 2300.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1545.0 | 1585.0 | 1530.0 | 1545.0 | 66.39 Million |
| 11 Mar, 2025 | 1490.0 | 1525.0 | 1465.0 | 1520.0 | 39.76 Million |
| 10 Mar, 2025 | 1600.0 | 1610.0 | 1475.0 | 1490.0 | 102.64 Million |
| 07 Mar, 2025 | 1625.0 | 1655.0 | 1615.0 | 1630.0 | 36.72 Million |
| 06 Mar, 2025 | 1620.0 | 1645.0 | 1615.0 | 1625.0 | 34.27 Million |
| 05 Mar, 2025 | 1545.0 | 1630.0 | 1545.0 | 1620.0 | 64.89 Million |
| 04 Mar, 2025 | 1595.0 | 1615.0 | 1530.0 | 1540.0 | 45.57 Million |
| 03 Mar, 2025 | 1580.0 | 1610.0 | 1555.0 | 1585.0 | 88.38 Million |
| 28 Feb, 2025 | 1615.0 | 1615.0 | 1505.0 | 1585.0 | 88.54 Million |
| 27 Feb, 2025 | 1630.0 | 1650.0 | 1610.0 | 1625.0 | 44.54 Million |
HINDZINC
MOJ
RML
1689
ZCARW
BIRLAPREC