PT Aneka Tambang Tbk (ANTM.JK)
IDR 2300.0
(0.44%)
IDR 2300.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3030.0 | 3220.0 | 3030.0 | 3110.0 | 285.38 Million |
| 27 May, 2025 | 3110.0 | 3120.0 | 3010.0 | 3030.0 | 193.42 Million |
| 26 May, 2025 | 3170.0 | 3280.0 | 3030.0 | 3110.0 | 305.56 Million |
| 23 May, 2025 | 2980.0 | 3130.0 | 2970.0 | 3130.0 | 271.78 Million |
| 22 May, 2025 | 2990.0 | 3080.0 | 2930.0 | 2960.0 | 367.75 Million |
| 21 May, 2025 | 2780.0 | 2920.0 | 2770.0 | 2910.0 | 329.77 Million |
| 20 May, 2025 | 2720.0 | 2740.0 | 2660.0 | 2730.0 | 163.22 Million |
| 19 May, 2025 | 2670.0 | 2730.0 | 2640.0 | 2720.0 | 210.29 Million |
| 16 May, 2025 | 2660.0 | 2670.0 | 2600.0 | 2640.0 | 174.86 Million |
| 15 May, 2025 | 2530.0 | 2660.0 | 2500.0 | 2550.0 | 332.82 Million |
HINDZINC
MOJ
RML
1689
ZCARW
BIRLAPREC