PT Aneka Tambang Tbk (ANTM.JK)
IDR 2300.0
(0.44%)
IDR 2300.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1820.0 | 1830.0 | 1815.0 | 1815.0 | 22.93 Million |
| 27 Sep, 2023 | 1840.0 | 1845.0 | 1820.0 | 1820.0 | 17.41 Million |
| 26 Sep, 2023 | 1850.0 | 1855.0 | 1830.0 | 1840.0 | 23.82 Million |
| 25 Sep, 2023 | 1855.0 | 1865.0 | 1845.0 | 1850.0 | 15.65 Million |
| 22 Sep, 2023 | 1835.0 | 1865.0 | 1835.0 | 1850.0 | 20.9 Million |
| 21 Sep, 2023 | 1860.0 | 1875.0 | 1830.0 | 1835.0 | 39.71 Million |
| 20 Sep, 2023 | 1845.0 | 1875.0 | 1845.0 | 1860.0 | 30.86 Million |
| 19 Sep, 2023 | 1835.0 | 1870.0 | 1815.0 | 1840.0 | 52.9 Million |
| 18 Sep, 2023 | 1900.0 | 1910.0 | 1845.0 | 1845.0 | 55.12 Million |
| 15 Sep, 2023 | 1900.0 | 1920.0 | 1895.0 | 1900.0 | 46.98 Million |
HINDZINC
MOJ
RML
1689
ZCARW
BIRLAPREC