PT Aneka Tambang Tbk (ANTM.JK)

IDR 2300.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 3270.0 3340.0 3240.0 3300.0 117.48 Million
12 Jun, 2025 3320.0 3330.0 3270.0 3290.0 47.52 Million
11 Jun, 2025 3260.0 3370.0 3260.0 3310.0 69.86 Million
10 Jun, 2025 3350.0 3420.0 3230.0 3360.0 146.97 Million
05 Jun, 2025 3590.0 3620.0 3430.0 3450.0 193.54 Million
04 Jun, 2025 3400.0 3660.0 3390.0 3550.0 422.54 Million
03 Jun, 2025 3350.0 3390.0 3260.0 3360.0 278.45 Million
02 Jun, 2025 3170.0 3330.0 3160.0 3320.0 324 Million
28 May, 2025 3030.0 3220.0 3030.0 3110.0 285.38 Million
27 May, 2025 3110.0 3120.0 3010.0 3030.0 193.42 Million