PT Aneka Tambang Tbk (ANTM.JK)
IDR 2300.0
(0.44%)
IDR 2300.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3270.0 | 3340.0 | 3240.0 | 3300.0 | 117.48 Million |
| 12 Jun, 2025 | 3320.0 | 3330.0 | 3270.0 | 3290.0 | 47.52 Million |
| 11 Jun, 2025 | 3260.0 | 3370.0 | 3260.0 | 3310.0 | 69.86 Million |
| 10 Jun, 2025 | 3350.0 | 3420.0 | 3230.0 | 3360.0 | 146.97 Million |
| 05 Jun, 2025 | 3590.0 | 3620.0 | 3430.0 | 3450.0 | 193.54 Million |
| 04 Jun, 2025 | 3400.0 | 3660.0 | 3390.0 | 3550.0 | 422.54 Million |
| 03 Jun, 2025 | 3350.0 | 3390.0 | 3260.0 | 3360.0 | 278.45 Million |
| 02 Jun, 2025 | 3170.0 | 3330.0 | 3160.0 | 3320.0 | 324 Million |
| 28 May, 2025 | 3030.0 | 3220.0 | 3030.0 | 3110.0 | 285.38 Million |
| 27 May, 2025 | 3110.0 | 3120.0 | 3010.0 | 3030.0 | 193.42 Million |
HINDZINC
MOJ
RML
1689
ZCARW
BIRLAPREC