PT Aneka Tambang Tbk (ANTM.JK)

IDR 2300.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2270.0 2340.0 2240.0 2290.0 357.91 Million
30 Apr, 2025 2190.0 2300.0 2160.0 2170.0 320.15 Million
29 Apr, 2025 2150.0 2180.0 2140.0 2180.0 162.27 Million
28 Apr, 2025 2140.0 2160.0 2090.0 2130.0 145.26 Million
25 Apr, 2025 2180.0 2190.0 2120.0 2140.0 151.59 Million
24 Apr, 2025 2110.0 2150.0 2090.0 2150.0 252.02 Million
23 Apr, 2025 2160.0 2160.0 2030.0 2070.0 297.13 Million
22 Apr, 2025 2130.0 2210.0 2130.0 2190.0 360.8 Million
21 Apr, 2025 1980.0 2090.0 1965.0 2090.0 319.92 Million
18 Apr, 2025 1950.0 1970.0 1925.0 1945.0 208.47 Million