PT Aneka Tambang Tbk (ANTM.JK)

IDR 2300.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1950.0 1970.0 1925.0 1945.0 208.47 Million
16 Apr, 2025 1910.0 1940.0 1860.0 1925.0 255.87 Million
15 Apr, 2025 1865.0 1960.0 1820.0 1860.0 300.21 Million
14 Apr, 2025 1740.0 1850.0 1740.0 1830.0 190.55 Million
11 Apr, 2025 1660.0 1745.0 1650.0 1690.0 187.9 Million
10 Apr, 2025 1575.0 1680.0 1575.0 1630.0 175.84 Million
09 Apr, 2025 1415.0 1580.0 1415.0 1475.0 160.02 Million
08 Apr, 2025 1450.0 1480.0 1390.0 1400.0 133.96 Million
07 Apr, 2025 1635.0 1715.0 1250.0 1635.0 7.92 Million
27 Mar, 2025 1650.0 1650.0 1610.0 1635.0 32.27 Million