PT Aneka Tambang Tbk (ANTM.JK)
IDR 2300.0
(0.44%)
IDR 2300.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1545.0 | 1630.0 | 1545.0 | 1620.0 | 64.89 Million |
| 04 Mar, 2025 | 1595.0 | 1615.0 | 1530.0 | 1540.0 | 45.57 Million |
| 03 Mar, 2025 | 1580.0 | 1610.0 | 1555.0 | 1585.0 | 88.38 Million |
| 28 Feb, 2025 | 1615.0 | 1615.0 | 1505.0 | 1585.0 | 88.54 Million |
| 27 Feb, 2025 | 1630.0 | 1650.0 | 1610.0 | 1625.0 | 44.54 Million |
| 26 Feb, 2025 | 1635.0 | 1640.0 | 1605.0 | 1630.0 | 51.46 Million |
| 25 Feb, 2025 | 1650.0 | 1665.0 | 1600.0 | 1635.0 | 60.91 Million |
| 24 Feb, 2025 | 1630.0 | 1675.0 | 1630.0 | 1640.0 | 52.45 Million |
| 21 Feb, 2025 | 1685.0 | 1685.0 | 1620.0 | 1620.0 | 75.34 Million |
| 20 Feb, 2025 | 1575.0 | 1690.0 | 1570.0 | 1685.0 | 167.23 Million |
HINDZINC
MOJ
RML
1689
ZCARW
BIRLAPREC