PT Aneka Tambang Tbk (ANTM.JK)

IDR 2300.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1580.0 1610.0 1555.0 1585.0 88.38 Million
28 Feb, 2025 1615.0 1615.0 1505.0 1585.0 88.54 Million
27 Feb, 2025 1630.0 1650.0 1610.0 1625.0 44.54 Million
26 Feb, 2025 1635.0 1640.0 1605.0 1630.0 51.46 Million
25 Feb, 2025 1650.0 1665.0 1600.0 1635.0 60.91 Million
24 Feb, 2025 1630.0 1675.0 1630.0 1640.0 52.45 Million
21 Feb, 2025 1685.0 1685.0 1620.0 1620.0 75.34 Million
20 Feb, 2025 1575.0 1690.0 1570.0 1685.0 167.23 Million
19 Feb, 2025 1565.0 1595.0 1560.0 1575.0 64.34 Million
18 Feb, 2025 1555.0 1570.0 1535.0 1550.0 33.92 Million