IDR 2300.0
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 1395.0 | 1470.0 | 1395.0 | 1470.0 | 90.55 Million |
12 Feb, 2025 | 1405.0 | 1405.0 | 1380.0 | 1395.0 | 33.26 Million |
11 Feb, 2025 | 1405.0 | 1420.0 | 1380.0 | 1400.0 | 52.51 Million |
10 Feb, 2025 | 1435.0 | 1435.0 | 1380.0 | 1385.0 | 54.09 Million |
07 Feb, 2025 | 1400.0 | 1435.0 | 1365.0 | 1430.0 | 54.09 Million |
06 Feb, 2025 | 1450.0 | 1455.0 | 1385.0 | 1400.0 | 60.1 Million |
05 Feb, 2025 | 1410.0 | 1450.0 | 1395.0 | 1450.0 | 87.36 Million |
04 Feb, 2025 | 1395.0 | 1420.0 | 1395.0 | 1400.0 | 67.72 Million |
03 Feb, 2025 | 1395.0 | 1405.0 | 1355.0 | 1380.0 | 49.1 Million |
31 Jan, 2025 | 1405.0 | 1420.0 | 1385.0 | 1390.0 | 61.88 Million |
HINDZINC
MOJ
RML
1689
ZCARW
BIRLAPREC