PT Aneka Tambang Tbk (ANTM.JK)
IDR 2300.0
(0.44%)
IDR 2300.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1565.0 | 1595.0 | 1560.0 | 1575.0 | 64.34 Million |
| 18 Feb, 2025 | 1555.0 | 1570.0 | 1535.0 | 1550.0 | 33.92 Million |
| 17 Feb, 2025 | 1530.0 | 1560.0 | 1515.0 | 1555.0 | 67.7 Million |
| 14 Feb, 2025 | 1475.0 | 1535.0 | 1475.0 | 1530.0 | 121.03 Million |
| 13 Feb, 2025 | 1395.0 | 1470.0 | 1395.0 | 1470.0 | 90.55 Million |
| 12 Feb, 2025 | 1405.0 | 1405.0 | 1380.0 | 1395.0 | 33.26 Million |
| 11 Feb, 2025 | 1405.0 | 1420.0 | 1380.0 | 1400.0 | 52.51 Million |
| 10 Feb, 2025 | 1435.0 | 1435.0 | 1380.0 | 1385.0 | 54.09 Million |
| 07 Feb, 2025 | 1400.0 | 1435.0 | 1365.0 | 1430.0 | 54.09 Million |
| 06 Feb, 2025 | 1450.0 | 1455.0 | 1385.0 | 1400.0 | 60.1 Million |
HINDZINC
MOJ
RML
1689
ZCARW
BIRLAPREC