PT Aneka Tambang Tbk (ANTM.JK)

IDR 2300.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1395.0 1470.0 1395.0 1470.0 90.55 Million
12 Feb, 2025 1405.0 1405.0 1380.0 1395.0 33.26 Million
11 Feb, 2025 1405.0 1420.0 1380.0 1400.0 52.51 Million
10 Feb, 2025 1435.0 1435.0 1380.0 1385.0 54.09 Million
07 Feb, 2025 1400.0 1435.0 1365.0 1430.0 54.09 Million
06 Feb, 2025 1450.0 1455.0 1385.0 1400.0 60.1 Million
05 Feb, 2025 1410.0 1450.0 1395.0 1450.0 87.36 Million
04 Feb, 2025 1395.0 1420.0 1395.0 1400.0 67.72 Million
03 Feb, 2025 1395.0 1405.0 1355.0 1380.0 49.1 Million
31 Jan, 2025 1405.0 1420.0 1385.0 1390.0 61.88 Million