PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 965.0 | 970.0 | 965.0 | 965.0 | 53.5 Thousand |
| 29 Feb, 2024 | 970.0 | 970.0 | 955.0 | 965.0 | 119.6 Thousand |
| 28 Feb, 2024 | 960.0 | 970.0 | 950.0 | 970.0 | 104.2 Thousand |
| 27 Feb, 2024 | 960.0 | 980.0 | 955.0 | 965.0 | 69.6 Thousand |
| 26 Feb, 2024 | 995.0 | 995.0 | 880.0 | 960.0 | 168.8 Thousand |
| 23 Feb, 2024 | 1005.0 | 1030.0 | 985.0 | 995.0 | 28 Thousand |
| 22 Feb, 2024 | 1010.0 | 1040.0 | 980.0 | 1000.0 | 28.6 Thousand |
| 21 Feb, 2024 | 995.0 | 1000.0 | 990.0 | 990.0 | 115.3 Thousand |
| 20 Feb, 2024 | 1010.0 | 1050.0 | 995.0 | 995.0 | 292.9 Thousand |
| 19 Feb, 2024 | 1100.0 | 1100.0 | 955.0 | 990.0 | 136 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT