PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1125.0 | 1130.0 | 1085.0 | 1100.0 | 288.5 Thousand |
| 15 Feb, 2024 | 1095.0 | 1160.0 | 1090.0 | 1125.0 | 656 Thousand |
| 13 Feb, 2024 | 1100.0 | 1150.0 | 1095.0 | 1095.0 | 798 Thousand |
| 12 Feb, 2024 | 1255.0 | 1275.0 | 960.0 | 1095.0 | 1.21 Million |
| 07 Feb, 2024 | 1275.0 | 1500.0 | 1245.0 | 1275.0 | 2.59 Million |
| 06 Feb, 2024 | 1100.0 | 1300.0 | 1085.0 | 1275.0 | 1.07 Million |
| 05 Feb, 2024 | 1055.0 | 1105.0 | 1055.0 | 1095.0 | 148.9 Thousand |
| 02 Feb, 2024 | 1035.0 | 1100.0 | 1035.0 | 1065.0 | 64.4 Thousand |
| 01 Feb, 2024 | 1035.0 | 1035.0 | 1025.0 | 1030.0 | 15.6 Thousand |
| 31 Jan, 2024 | 1025.0 | 1025.0 | 1000.0 | 1000.0 | 8000.00 |
SIX
122900
KPG
AP-UN
1440
DILIGENT