PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 985.0 | 1030.0 | 975.0 | 1025.0 | 8600.00 |
| 29 Jan, 2024 | 970.0 | 1035.0 | 970.0 | 975.0 | 6800.00 |
| 26 Jan, 2024 | 1005.0 | 1005.0 | 1000.0 | 1000.0 | 2700.00 |
| 25 Jan, 2024 | 975.0 | 1010.0 | 970.0 | 1000.0 | 900.00 |
| 24 Jan, 2024 | 975.0 | 995.0 | 975.0 | 995.0 | 4300.00 |
| 23 Jan, 2024 | 955.0 | 995.0 | 955.0 | 975.0 | 2100.00 |
| 22 Jan, 2024 | 1010.0 | 1010.0 | 980.0 | 980.0 | 4800.00 |
| 19 Jan, 2024 | 970.0 | 1010.0 | 970.0 | 1010.0 | 300.00 |
| 18 Jan, 2024 | 975.0 | 995.0 | 975.0 | 980.0 | 1800.00 |
| 17 Jan, 2024 | 1020.0 | 1020.0 | 960.0 | 970.0 | 3900.00 |
SIX
122900
KPG
AP-UN
1440
DILIGENT