PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 515.0 | 520.0 | 515.0 | 515.0 | 15.6 Thousand |
| 19 Jun, 2025 | 515.0 | 515.0 | 515.0 | 515.0 | 25.3 Thousand |
| 18 Jun, 2025 | 515.0 | 515.0 | 510.0 | 515.0 | 5000.00 |
| 17 Jun, 2025 | 505.0 | 510.0 | 505.0 | 505.0 | 69.6 Thousand |
| 16 Jun, 2025 | 510.0 | 515.0 | 505.0 | 515.0 | 2600.00 |
| 13 Jun, 2025 | 505.0 | 510.0 | 500.0 | 505.0 | 126 Thousand |
| 12 Jun, 2025 | 505.0 | 510.0 | 500.0 | 505.0 | 200 Thousand |
| 11 Jun, 2025 | 510.0 | 510.0 | 505.0 | 505.0 | 189.6 Thousand |
| 10 Jun, 2025 | 515.0 | 525.0 | 500.0 | 505.0 | 371.8 Thousand |
| 05 Jun, 2025 | 525.0 | 525.0 | 505.0 | 520.0 | 223.1 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT