PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 525.0 | 525.0 | 505.0 | 520.0 | 223.1 Thousand |
| 04 Jun, 2025 | 525.0 | 525.0 | 520.0 | 520.0 | 247.3 Thousand |
| 03 Jun, 2025 | 520.0 | 525.0 | 515.0 | 525.0 | 258.2 Thousand |
| 02 Jun, 2025 | 525.0 | 530.0 | 520.0 | 525.0 | 151.7 Thousand |
| 28 May, 2025 | 525.0 | 530.0 | 525.0 | 530.0 | 270.4 Thousand |
| 27 May, 2025 | 535.0 | 535.0 | 525.0 | 530.0 | 79.6 Thousand |
| 26 May, 2025 | 535.0 | 540.0 | 535.0 | 535.0 | 132.2 Thousand |
| 23 May, 2025 | 535.0 | 545.0 | 530.0 | 535.0 | 59.6 Thousand |
| 22 May, 2025 | 540.0 | 545.0 | 525.0 | 535.0 | 76 Thousand |
| 21 May, 2025 | 540.0 | 550.0 | 535.0 | 540.0 | 78.3 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT