PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)

IDR 580.0

(5.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 545.0 565.0 540.0 550.0 6500.00
30 Apr, 2025 570.0 570.0 540.0 540.0 38.4 Thousand
29 Apr, 2025 545.0 575.0 530.0 530.0 26.6 Thousand
28 Apr, 2025 540.0 540.0 535.0 540.0 9900.00
25 Apr, 2025 540.0 570.0 530.0 540.0 26.3 Thousand
24 Apr, 2025 520.0 520.0 510.0 515.0 15.6 Thousand
23 Apr, 2025 520.0 520.0 510.0 520.0 7700.00
22 Apr, 2025 505.0 510.0 500.0 505.0 12.5 Thousand
21 Apr, 2025 505.0 515.0 500.0 505.0 12.5 Thousand
18 Apr, 2025 520.0 525.0 500.0 505.0 32.5 Thousand