PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 965.0 | 970.0 | 965.0 | 970.0 | 24.4 Thousand |
| 18 Mar, 2024 | 960.0 | 970.0 | 960.0 | 970.0 | 21.8 Thousand |
| 15 Mar, 2024 | 960.0 | 970.0 | 960.0 | 965.0 | 28.5 Thousand |
| 14 Mar, 2024 | 970.0 | 970.0 | 965.0 | 965.0 | 6800.00 |
| 13 Mar, 2024 | 950.0 | 975.0 | 950.0 | 965.0 | 157 Thousand |
| 08 Mar, 2024 | 965.0 | 985.0 | 965.0 | 965.0 | 64 Thousand |
| 07 Mar, 2024 | 965.0 | 970.0 | 965.0 | 965.0 | 14 Thousand |
| 06 Mar, 2024 | 960.0 | 970.0 | 960.0 | 965.0 | 12.9 Thousand |
| 05 Mar, 2024 | 965.0 | 965.0 | 955.0 | 965.0 | 208.5 Thousand |
| 04 Mar, 2024 | 965.0 | 970.0 | 960.0 | 965.0 | 74.7 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT