PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 980.0 | 985.0 | 970.0 | 970.0 | 5600.00 |
| 24 Apr, 2024 | 980.0 | 985.0 | 970.0 | 975.0 | 6400.00 |
| 23 Apr, 2024 | 950.0 | 985.0 | 950.0 | 980.0 | 7900.00 |
| 22 Apr, 2024 | 960.0 | 985.0 | 960.0 | 985.0 | 47.5 Thousand |
| 19 Apr, 2024 | 970.0 | 975.0 | 970.0 | 970.0 | 8200.00 |
| 18 Apr, 2024 | 975.0 | 975.0 | 970.0 | 975.0 | 15.7 Thousand |
| 17 Apr, 2024 | 905.0 | 975.0 | 905.0 | 975.0 | 29.5 Thousand |
| 16 Apr, 2024 | 970.0 | 970.0 | 900.0 | 970.0 | 64 Thousand |
| 05 Apr, 2024 | 970.0 | 980.0 | 840.0 | 970.0 | 49.5 Thousand |
| 04 Apr, 2024 | 970.0 | 985.0 | 970.0 | 970.0 | 31.6 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT