PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 830.0 | 830.0 | 785.0 | 830.0 | 40 Thousand |
| 29 May, 2024 | 845.0 | 845.0 | 750.0 | 840.0 | 30.4 Thousand |
| 28 May, 2024 | 860.0 | 860.0 | 845.0 | 850.0 | 17.4 Thousand |
| 27 May, 2024 | 915.0 | 915.0 | 840.0 | 855.0 | 69 Thousand |
| 22 May, 2024 | 940.0 | 940.0 | 905.0 | 915.0 | 7100.00 |
| 21 May, 2024 | 950.0 | 950.0 | 910.0 | 940.0 | 4600.00 |
| 20 May, 2024 | 970.0 | 975.0 | 910.0 | 940.0 | 61.9 Thousand |
| 17 May, 2024 | 975.0 | 975.0 | 970.0 | 975.0 | 1100.00 |
| 16 May, 2024 | 975.0 | 975.0 | 975.0 | 975.0 | 93.8 Thousand |
| 15 May, 2024 | 980.0 | 980.0 | 975.0 | 975.0 | 14.8 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT