PT Ashmore Asset Management Indonesia Tbk (AMOR.JK)
IDR 580.0
(5.45%)
IDR 580.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 975.0 | 980.0 | 975.0 | 980.0 | 24.8 Thousand |
| 13 May, 2024 | 970.0 | 980.0 | 960.0 | 975.0 | 144.4 Thousand |
| 08 May, 2024 | 970.0 | 970.0 | 970.0 | 970.0 | 26.2 Thousand |
| 07 May, 2024 | 970.0 | 980.0 | 970.0 | 970.0 | 158.9 Thousand |
| 06 May, 2024 | 970.0 | 980.0 | 970.0 | 970.0 | 14.1 Thousand |
| 03 May, 2024 | 970.0 | 970.0 | 970.0 | 970.0 | 62.6 Thousand |
| 02 May, 2024 | 985.0 | 985.0 | 970.0 | 970.0 | 26.2 Thousand |
| 30 Apr, 2024 | 975.0 | 975.0 | 970.0 | 975.0 | 8900.00 |
| 29 Apr, 2024 | 955.0 | 975.0 | 940.0 | 975.0 | 38.8 Thousand |
| 26 Apr, 2024 | 970.0 | 975.0 | 970.0 | 970.0 | 35.2 Thousand |
SIX
122900
KPG
AP-UN
1440
DILIGENT